24H 最高$0.0103
24H 最低$0.0103
今日开盘$0.0103
24H 成交量$83.49
流通市值—
24H 涨跌额($0.00)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KSTRBKSTRB
|
$18.2 | $18.42 | $18.10 | $16.10万 | — | -0.93% |
| 10 |
NEARNear Protocol
|
$3.357 | $3.64 | $3.31 | $8,294.06万 | $46.06亿 | -5.04% |
| 234 |
LINEALinea
|
$0.001989 | $0.00208 | $0.001951 | $55.93万 | $3,141.05万 | -3.12% |
| 69 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $503.77万 | — | -14.79% |
| 285 |
POLYXPolymesh
|
$0.02844 | $0.02991 | $0.02828 | $40.32万 | $3,358.04万 | -3.46% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 587 |
MTLMetal
|
$0.2302 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -2.66% |
| 46 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $919.92万 | $392.77万 | 2.55% |
| 425 |
WINWINkLink
|
$0.0000565 | $0.00006138 | $0.00005644 | $21.17万 | $5,875.13万 | -7.51% |
| 334 |
IOSTIOST
|
$0.000608 | $0.000657 | $0.000607 | $33.30万 | $2,336.21万 | -5.88% |
| 538 |
BIGTIMEBig Time
|
$0.00478 | $0.00506 | $0.00476 | $11.46万 | $905.41万 | -2.85% |
| 182 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $84.60万 | $1.86亿 | -2.51% |
| 440 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 557 |
WDCBWDCB
|
$290.01 | $313.39 | $286.91 | $10.28万 | — | -6.05% |
| 362 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $29.23万 | $399.41万 | -4.63% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 578 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0485 | $8.61万 | $2,148.02万 | -4.31% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |