24H 最高$19.30
24H 最低$18.18
今日开盘$18.86
24H 成交量$22.14万
流通市值—
24H 涨跌额(-$0.51)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.14万 | — | -2.70% |
| 10 |
NEARNear Protocol
|
$3.508 | $3.56 | $3.27 | $8,893.44万 | $44.42亿 | 0.43% |
| 265 |
LINEALinea
|
$0.002042 | $0.00206 | $0.001948 | $52.33万 | $3,130.19万 | -0.24% |
| 58 |
SNXXBSNXXB
|
$3.92 | $4.27 | $3.44 | $888.49万 | — | -5.54% |
| 248 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.56% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 591 |
MTLMetal
|
$0.2359 | $0.2387 | $0.2291 | $8.43万 | $2,223.61万 | -0.34% |
| 113 |
SOPHSophon
|
$0.00155 | $0.00162 | $0.00126 | $222.96万 | $255.41万 | 19.23% |
| 256 |
WINWINkLink
|
$0.00006047 | $0.0000681 | $0.00005932 | $54.62万 | $6,333.63万 | -10.03% |
| 305 |
IOSTIOST
|
$0.000653 | $0.000662 | $0.000622 | $41.76万 | $2,378.93万 | -0.31% |
| 518 |
BIGTIMEBig Time
|
$0.00494 | $0.00503 | $0.00479 | $15.55万 | $908.58万 | -1.40% |
| 146 |
RUNETHORChain
|
$0.553 | $0.599 | $0.545 | $135.48万 | $1.98亿 | -7.22% |
| 563 |
UVXYBUVXYB
|
$17.32 | $17.75 | $16.57 | $11.31万 | — | 1.52% |
| 388 |
WDCBWDCB
|
$308.53 | $317.84 | $295.05 | $30.12万 | — | 0.69% |
| 372 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.51万 | $398.06万 | -0.48% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 596 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.93% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |