24H 最高$0.001778
24H 最低$0.001589
今日开盘$0.001774
24H 成交量$224.43万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KSTRBKSTRB
|
$18.28 | $18.83 | $17.67 | $68.41万 | — | -1.72% |
| 10 |
NEARNear Protocol
|
$3.562 | $3.77 | $3.47 | $8,564.40万 | $46.00亿 | -1.38% |
| 452 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $27.78万 | $3,166.97万 | -0.53% |
| 69 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $531.44万 | — | -6.22% |
| 445 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $28.44万 | $3,441.13万 | 0.53% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 654 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.56万 | $2,205.13万 | -1.70% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $353.48万 | $271.63万 | 9.02% |
| 530 |
WINWINkLink
|
$0.00006431 | $0.00006672 | $0.00006351 | $19.80万 | $6,479.11万 | -2.38% |
| 281 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $55.08万 | $2,482.20万 | -1.46% |
| 596 |
BIGTIMEBig Time
|
$0.0053 | $0.00546 | $0.00522 | $12.89万 | $959.87万 | -2.57% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $291.07万 | $2.01亿 | 0.34% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.35万 | — | -1.03% |
| 500 |
WDCBWDCB
|
$289.76 | $295.28 | $276.65 | $22.24万 | — | -0.22% |
| 383 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $35.46万 | $417.91万 | 0.00% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 650 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $8.08万 | $2,214.11万 | 0.57% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
NFPrompt _BTC行情
SOXSB _加密货币行情
Quant _以太坊ETH价格
USD1 _比特币
Sui _以太坊ETH价格
Quant _比特币行情
Ondo _BTC行情
TONToken _数字货币市值
BitTensor _比特币行情
StraitsX USD _比特币
狗币 _数字货币市值
以太坊 _数字货币市值
Pyth Network _加密货币行情
Pyth Network _币种排行
Render _比特币行情
ONEchain _币种排行
Worldcoin _比特币
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
BENQI _BTC行情
SOXSB _加密货币行情
Pudgy Penguins _比特币行情
Midnight _数字货币市值
KORUB _加密货币行情
MegaETH _币种排行
Particle _币种排行
Worldcoin _币种排行
Hedera _比特币
Aptos _以太坊ETH价格
Tether Gold _比特币行情
Gram _BTC行情
USDC _比特币
BFUSD _BTC行情
Quant _加密货币行情
Pump.fun _比特币行情
Sui _数字货币市值
Ripple USD _比特币行情
Particle _BTC行情
OFFICIAL TRUMP _数字货币市值