24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $68.34万 | — | -2.10% |
| 10 |
NEARNear Protocol
|
$3.558 | $3.77 | $3.47 | $8,532.26万 | $46.00亿 | -1.52% |
| 455 |
LINEALinea
|
$0.002056 | $0.002118 | $0.002017 | $27.49万 | $3,166.97万 | -1.72% |
| 69 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $528.68万 | — | -5.98% |
| 443 |
POLYXPolymesh
|
$0.03021 | $0.03097 | $0.02986 | $28.49万 | $3,441.13万 | -0.33% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 654 |
MTLMetal
|
$0.2364 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -2.56% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $352.58万 | $271.63万 | 9.02% |
| 529 |
WINWINkLink
|
$0.0000645 | $0.00006672 | $0.00006351 | $19.79万 | $6,479.11万 | -1.30% |
| 282 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $54.98万 | $2,482.20万 | -1.60% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.66万 | $959.87万 | -2.94% |
| 95 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $291.36万 | $2.01亿 | 0.17% |
| 567 |
UVXYBUVXYB
|
$18.41 | $19.66 | $18.17 | $16.19万 | — | -0.11% |
| 500 |
WDCBWDCB
|
$289.27 | $295.28 | $276.65 | $22.17万 | — | -0.20% |
| 383 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.38万 | $417.91万 | -0.47% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 651 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $8.05万 | $2,214.11万 | -0.19% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BENQI _比特币行情
SNXXB _币种排行
Midnight _加密货币行情
THORChain _BTC行情
EUR _比特币
OFFICIAL TRUMP _加密货币行情
THORChain _比特币行情
Prometeus _币种排行
Official _比特币
Avalanche _以太坊ETH价格
狗币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _加密货币行情
CyberConnect _以太坊ETH价格
CyberConnect _数字货币市值
RWUSD _币种排行
Plasma _加密货币行情
Bubblemaps _BTC行情
SNXXB _比特币
Midnight _加密货币行情
BENQI _BTC行情
AMDB _比特币行情
NFPrompt _BTC行情
Aster _BTC行情
Sui _币种排行
Pyth Network _数字货币市值
Binance _BTC行情
达世币 _以太坊ETH价格
Hedera _加密货币行情
Aster _加密货币行情
Uniswap _BTC行情
First Digital _BTC行情
Official _加密货币行情
Aptos _比特币
Act I : The _BTC行情
Ripple USD _比特币
Chainlink _BTC行情
MegaETH _比特币行情
RWUSD _币种排行
TONToken _比特币行情