24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $31.07万 | — | -0.16% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.77 | $3.47 | $9,138.17万 | $46.00亿 | 0.77% |
| 433 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $29.30万 | $3,166.97万 | 0.63% |
| 71 |
SNXXBSNXXB
|
$3.75 | $3.90 | $3.19 | $531.76万 | — | 4.17% |
| 398 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $33.26万 | $3,441.13万 | 0.36% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 659 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -1.00% |
| 85 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $357.59万 | $271.63万 | -2.31% |
| 463 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.59% |
| 281 |
IOSTIOST
|
$0.000666 | $0.0007 | $0.000666 | $56.68万 | $2,482.20万 | -1.63% |
| 603 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.25万 | $959.87万 | -3.70% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $256.95万 | $2.01亿 | 1.18% |
| 580 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.86 | $14.65万 | — | -2.55% |
| 471 |
WDCBWDCB
|
$300.09 | $300.98 | $276.65 | $24.88万 | — | 4.28% |
| 413 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.46万 | $417.91万 | -0.23% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 621 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.83万 | $2,214.11万 | -0.94% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
以太坊 _比特币行情
Avalanche _加密货币行情
PAX Gold _BTC行情
NBISB _加密货币行情
KORUB _数字货币市值
Initia _加密货币行情
莱特币 _加密货币行情
大零币 _BTC行情
Polygon _数字货币市值
Polkadot _比特币
AMDB _币种排行
BEB _加密货币行情
AMDB _币种排行
TONToken _数字货币市值
United Stables _币种排行
Caldera _比特币行情
BEAMX _币种排行
Aave _以太坊ETH价格
Pepe _数字货币市值
BENQI _BTC行情
Sophon _以太坊ETH价格
Solana _BTC行情
Injective _比特币
AMDB _数字货币市值
Initia _加密货币行情
Tether Gold _比特币行情
Official _数字货币市值
Artificial _比特币
BENQI _BTC行情
TQQQB _比特币
瑞波币 _数字货币市值
Act I : The _币种排行
Ethena _比特币行情
ONEchain _加密货币行情
TQQQB _加密货币行情
First Digital _数字货币市值
Sui _BTC行情
Ondo _以太坊ETH价格
Uniswap _BTC行情
SNXXB _加密货币行情