24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KSTRBKSTRB
|
$18.24 | $18.51 | $17.67 | $37.07万 | — | -0.44% |
| 10 |
NEARNear Protocol
|
$3.699 | $3.77 | $3.47 | $9,129.55万 | $46.00亿 | 2.84% |
| 432 |
LINEALinea
|
$0.002085 | $0.002118 | $0.002017 | $29.38万 | $3,166.97万 | 0.82% |
| 71 |
SNXXBSNXXB
|
$3.73 | $3.90 | $3.19 | $526.60万 | — | 4.19% |
| 396 |
POLYXPolymesh
|
$0.03058 | $0.03097 | $0.02986 | $33.65万 | $3,441.13万 | 1.12% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 660 |
MTLMetal
|
$0.2388 | $0.243 | $0.233 | $7.81万 | $2,205.13万 | -0.42% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $360.23万 | $271.63万 | 1.60% |
| 465 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $25.90万 | $6,479.11万 | -3.99% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.10万 | $2,482.20万 | -0.89% |
| 600 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.62万 | $959.87万 | -2.97% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $256.44万 | $2.01亿 | 1.86% |
| 579 |
UVXYBUVXYB
|
$17.9 | $19.66 | $17.89 | $14.76万 | — | -3.56% |
| 474 |
WDCBWDCB
|
$299.07 | $300.00 | $276.65 | $24.86万 | — | 4.46% |
| 412 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.89万 | $417.91万 | 0.23% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 618 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.89万 | $2,214.11万 | 0.00% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Sophon _BTC行情
USDC _以太坊ETH价格
Sui _数字货币市值
StraitsX USD _币种排行
Render _币种排行
Particle _数字货币市值
Chainlink _比特币
MegaETH _加密货币行情
USD.AI _加密货币行情
EUR _加密货币行情
大零币 _加密货币行情
Caldera _数字货币市值
Ripple USD _比特币行情
Tether Gold _数字货币市值
Plasma _以太坊ETH价格
Aptos _加密货币行情
Sui _以太坊ETH价格
EUR _比特币
TONToken _比特币行情
NBISB _比特币行情
Polygon _比特币行情
Aptos _数字货币市值
Chainlink _数字货币市值
Artificial _以太坊ETH价格
USDC _加密货币行情
恒星币 _比特币行情
BFUSD _以太坊ETH价格
First Digital _比特币
BitTensor _比特币
Holo _以太坊ETH价格
NFPrompt _比特币行情
Holo _以太坊ETH价格
Aptos _加密货币行情
BFUSD _加密货币行情
BENQI _比特币
AMDB _数字货币市值
Hyperliquid _比特币行情
StraitsX USD _币种排行
Arbitrum _比特币
United Stables _以太坊ETH价格