24H 最高$0.0516
24H 最低$0.0493
今日开盘$0.0504
24H 成交量$11.07万
流通市值$1,082.40万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
KSTRBKSTRB
|
$18.99 | $19.58 | $18.46 | $43.91万 | — | 2.21% |
| 9 |
NEARNear Protocol
|
$3.539 | $3.82 | $3.53 | $8,112.64万 | $49.72亿 | -3.02% |
| 339 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $39.46万 | $3,288.97万 | -1.06% |
| 48 |
SNXXBSNXXB
|
$4.03 | $4.66 | $3.75 | $921.37万 | — | 5.77% |
| 448 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.35万 | $3,511.67万 | -1.35% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 627 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.03万 | $2,266.05万 | -0.84% |
| 212 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $77.41万 | $253.38万 | 1.56% |
| 417 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.47万 | $6,288.70万 | 3.29% |
| 381 |
IOSTIOST
|
$0.00065 | $0.00067 | $0.000631 | $31.91万 | $2,482.20万 | -1.96% |
| 643 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.97万 | $956.14万 | -3.08% |
| 136 |
RUNETHORChain
|
$0.59 | $0.612 | $0.585 | $134.75万 | $2.07亿 | -2.16% |
| 596 |
UVXYBUVXYB
|
$17.39 | $17.95 | $16.57 | $11.35万 | — | -2.25% |
| 443 |
WDCBWDCB
|
$301.11 | $319.33 | $300.15 | $24.53万 | — | -0.38% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.63万 | $420.14万 | -2.80% |
| 276 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 620 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.70万 | $2,265.65万 | -0.96% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |