加密高点
行情总览
KMD

Komodo

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-11-11 09:35:01
← 行情列表
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Threshold Network $0.00444 -0.23% Lazio Fan Token $0.33 +0.61% BURGER $0.0172 -28.63% GBP $1.18 -0.59% BiFi $32.1 -13.24% VergeXVG $0.001957 -0.91% NanoByte TokenNBT $0.00252 -4.55% VerantaAVNT $0.0819 -0.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
319 KSTRB KSTRBKSTRB $18.41 $18.63 $17.67$47.17万 — -0.70%
10 NEAR NEARNear Protocol $3.686 $3.77 $3.47$8,883.27万 $46.00亿 1.60%
439 LINEA LINEALinea $0.002081 $0.002118 $0.002017$28.65万 $3,166.97万 0.53%
70 SNXXB SNXXBSNXXB $3.65 $3.90 $3.19$529.78万 — 1.11%
459 POLYX POLYXPolymesh $0.03049 $0.03097 $0.02986$26.70万 $3,441.13万 1.09%
434 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
657 MTL MTLMetal $0.2395 $0.243 $0.233$7.76万 $2,205.13万 -0.08%
84 SOPH SOPHSophon $0.00128 $0.00152 $0.00119$370.35万 $271.63万 7.56%
554 WIN WINWINkLink $0.00006481 $0.00006672 $0.00006351$17.66万 $6,479.11万 -1.42%
273 IOST IOSTIOST $0.000668 $0.0007 $0.000666$58.34万 $2,482.20万 -1.33%
595 BIGTIME BIGTIMEBig Time $0.00525 $0.00546 $0.00522$12.99万 $959.87万 -2.60%
100 RUNE RUNETHORChain $0.602 $0.609 $0.587$278.10万 $2.01亿 1.52%
581 UVXYB UVXYBUVXYB $18.15 $19.66 $18.00$14.64万 — -1.14%
478 WDCB WDCBWDCB $296.59 $296.63 $276.65$24.34万 — 2.91%
388 HEMI HEMIHemi $0.0043 $0.0044 $0.00421$34.83万 $417.91万 0.94%
290 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116$52.86万 $4.79万 -7.39%
573 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
618 FLUX FLUXFLUX $0.0532 $0.0545 $0.0517$11.00万 $2,214.11万 1.14%
511 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
297 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%

相关站点

共 40 个
以太坊 _比特币 达世币 _比特币行情 PAX Gold _以太坊ETH价格 First Digital _币种排行 AMDB _比特币行情 Render _BTC行情 Polygon _比特币行情 USD1 _比特币 比特币 Plasma _BTC行情 United Stables _比特币 TQQQB _BTC行情 Ethena _数字货币市值 Injective _比特币 ONEchain _比特币 THORChain _比特币行情 Wrapped _数字货币市值 Particle _加密货币行情 大零币 _BTC行情 Hedera _数字货币市值 Hyperliquid _比特币 KORUB _比特币 CyberConnect _比特币 艾达币 _BTC行情 Filecoin _BTC行情 BEB _数字货币市值 Near Protocol _币种排行 THORChain _以太坊ETH价格 Tether Gold _币种排行 比特现金 _BTC行情 StraitsX USD _币种排行 币安币 _比特币 大零币 _以太坊ETH价格 比特币 _以太坊ETH价格 USD.AI _比特币 瑞波币 _数字货币市值 波场 _以太坊ETH价格 艾达币 _数字货币市值 Binance _加密货币行情 Pepe _加密货币行情