24H 最高$0.00003157
24H 最低$0.0000288
今日开盘$0.00003025
24H 成交量$40.50万
流通市值$1,576.01万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
KSTRBKSTRB
|
$18.22 | $18.45 | $18.10 | $17.42万 | — | -1.03% |
| 10 |
NEARNear Protocol
|
$3.373 | $3.64 | $3.31 | $9,063.04万 | $46.06亿 | 1.11% |
| 243 |
LINEALinea
|
$0.002018 | $0.00208 | $0.001951 | $52.32万 | $3,141.05万 | 1.46% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $516.00万 | — | -11.14% |
| 281 |
POLYXPolymesh
|
$0.02865 | $0.02991 | $0.02828 | $41.86万 | $3,358.04万 | -0.90% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 587 |
MTLMetal
|
$0.2328 | $0.2417 | $0.2279 | $7.92万 | $2,224.48万 | 0.30% |
| 48 |
SOPHSophon
|
$0.00162 | $0.00216 | $0.00143 | $944.95万 | $392.77万 | 13.29% |
| 411 |
WINWINkLink
|
$0.00005657 | $0.00006138 | $0.00005644 | $22.34万 | $5,875.13万 | -6.97% |
| 319 |
IOSTIOST
|
$0.000618 | $0.000657 | $0.000607 | $35.64万 | $2,336.21万 | -2.52% |
| 536 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $11.85万 | $905.41万 | 0.62% |
| 182 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $87.30万 | $1.86亿 | -0.91% |
| 439 |
UVXYBUVXYB
|
$18.83 | $19.01 | $16.83 | $19.84万 | — | 6.57% |
| 557 |
WDCBWDCB
|
$290.35 | $313.39 | $286.91 | $10.33万 | — | -4.86% |
| 359 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $29.93万 | $399.41万 | -0.75% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 578 |
FLUXFLUX
|
$0.0496 | $0.0521 | $0.0485 | $8.54万 | $2,148.02万 | -0.20% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |