24H 最高$41.93
24H 最低$39.04
今日开盘$40.62
24H 成交量$5.51万
流通市值—
24H 涨跌额($0.78)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
KSTRBKSTRB
|
$18.21 | $18.45 | $18.10 | $17.34万 | — | -0.49% |
| 10 |
NEARNear Protocol
|
$3.383 | $3.64 | $3.31 | $9,117.75万 | $46.06亿 | 1.11% |
| 243 |
LINEALinea
|
$0.002014 | $0.00208 | $0.001951 | $52.02万 | $3,141.05万 | 0.55% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $515.39万 | — | -10.91% |
| 283 |
POLYXPolymesh
|
$0.02873 | $0.02991 | $0.02828 | $41.43万 | $3,358.04万 | -0.59% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 588 |
MTLMetal
|
$0.2337 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | 0.82% |
| 47 |
SOPHSophon
|
$0.0016 | $0.00216 | $0.00144 | $944.57万 | $392.77万 | 9.59% |
| 412 |
WINWINkLink
|
$0.00005653 | $0.00006138 | $0.00005644 | $22.16万 | $5,875.13万 | -5.97% |
| 320 |
IOSTIOST
|
$0.000619 | $0.000657 | $0.000607 | $35.43万 | $2,336.21万 | -2.21% |
| 536 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $11.81万 | $905.41万 | 0.21% |
| 183 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $85.32万 | $1.86亿 | -1.81% |
| 437 |
UVXYBUVXYB
|
$18.81 | $19.01 | $16.83 | $19.89万 | — | 6.51% |
| 557 |
WDCBWDCB
|
$290.5 | $313.39 | $286.91 | $10.34万 | — | -4.86% |
| 359 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $29.75万 | $399.41万 | -0.75% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 580 |
FLUXFLUX
|
$0.0495 | $0.0521 | $0.0485 | $8.51万 | $2,148.02万 | -0.80% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |