24H 最高$0.000638
24H 最低$0.000614
今日开盘$0.000628
24H 成交量$36.79万
流通市值$5,237.79万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
KSTRBKSTRB
|
$18.41 | $18.63 | $17.67 | $47.17万 | — | -0.70% |
| 10 |
NEARNear Protocol
|
$3.686 | $3.77 | $3.47 | $8,883.27万 | $46.00亿 | 1.60% |
| 439 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.65万 | $3,166.97万 | 0.53% |
| 70 |
SNXXBSNXXB
|
$3.65 | $3.90 | $3.19 | $529.78万 | — | 1.11% |
| 459 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $26.70万 | $3,441.13万 | 1.09% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 657 |
MTLMetal
|
$0.2395 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.08% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $370.35万 | $271.63万 | 7.56% |
| 554 |
WINWINkLink
|
$0.00006481 | $0.00006672 | $0.00006351 | $17.66万 | $6,479.11万 | -1.42% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.33% |
| 595 |
BIGTIMEBig Time
|
$0.00525 | $0.00546 | $0.00522 | $12.99万 | $959.87万 | -2.60% |
| 100 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $278.10万 | $2.01亿 | 1.52% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.64万 | — | -1.14% |
| 478 |
WDCBWDCB
|
$296.59 | $296.63 | $276.65 | $24.34万 | — | 2.91% |
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.83万 | $417.91万 | 0.94% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 618 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 1.14% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
ONEchain _比特币行情
SNXXB _BTC行情
EUR _BTC行情
PAX Gold _BTC行情
Prometeus _币种排行
Hyperliquid _比特币
Prometeus _加密货币行情
Aptos _比特币
恒星币 _数字货币市值
Aptos _比特币
BFUSD _比特币
Hedera _BTC行情
Binance _加密货币行情
OFFICIAL TRUMP _币种排行
Ether.fi _比特币行情
艾达币 _BTC行情
Solana _币种排行
USD.AI _加密货币行情
BENQI _比特币行情
Official _以太坊ETH价格
Polygon _加密货币行情
Pyth Network _比特币
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
Polkadot _以太坊ETH价格
SNXXB _比特币
Aave _币种排行
艾达币 _BTC行情
币安币 _比特币
NBISB _加密货币行情
TQQQB _加密货币行情
Chainlink _BTC行情
Official _比特币行情
Aave _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _加密货币行情
Solana _以太坊ETH价格
Pudgy Penguins _比特币行情
BENQI _加密货币行情
Aptos _比特币