24H 最高$240.60
24H 最低$234.05
今日开盘$234.87
24H 成交量$3.69万
流通市值—
24H 涨跌额($3.06)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $45.72万 | — | -0.21% |
| 10 |
NEARNear Protocol
|
$3.503 | $3.82 | $3.49 | $7,959.84万 | $49.72亿 | -3.74% |
| 345 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $37.77万 | $3,288.97万 | -0.92% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.86 | $928.00万 | — | 5.44% |
| 459 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.70万 | $3,511.67万 | -0.93% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 661 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2341 | $5.83万 | $2,266.05万 | -0.21% |
| 192 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $86.34万 | $253.38万 | 5.56% |
| 441 |
WINWINkLink
|
$0.00006649 | $0.00006719 | $0.00006223 | $24.17万 | $6,288.70万 | 6.49% |
| 379 |
IOSTIOST
|
$0.000655 | $0.00067 | $0.000631 | $31.81万 | $2,482.20万 | -0.76% |
| 644 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -3.27% |
| 147 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $120.13万 | $2.07亿 | -1.16% |
| 596 |
UVXYBUVXYB
|
$17.12 | $17.94 | $16.57 | $11.21万 | — | -4.36% |
| 442 |
WDCBWDCB
|
$303.96 | $319.33 | $300.89 | $24.01万 | — | 0.02% |
| 452 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.74万 | $420.14万 | -1.88% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 615 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.84万 | $2,265.65万 | -1.15% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |